Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 34.300 | 0 | 141.603 | ||||
21/08/2024 | 0.010 | 34.000 | 0 | 106.554 | ||||
20/08/2024 | 0.010 | 34.400 | 0 | 79.856 | ||||
19/08/2024 | 0.010 | 34.550 | 0 | 66.798 | ||||
16/08/2024 | 0.010 | 34.350 | 0 | 52.692 | ||||
15/08/2024 | 0.010 | 33.800 | 0 | 55.213 | ||||
14/08/2024 | 0.015 | 33.650 | 0 | 59.270 | ||||
13/08/2024 | 0.015 | 33.800 | 0 | 54.632 | ||||
12/08/2024 | 0.015 | 33.650 | 0 | 53.536 | ||||
09/08/2024 | 0.017 | 33.500 | 0 | 50.330 | ||||
08/08/2024 | 0.017 | 33.100 | 0 | 52.046 | ||||
07/08/2024 | 0.018 | 33.200 | 0 | 50.298 | ||||
06/08/2024 | 0.018 | 32.850 | 0 | 51.591 | ||||
05/08/2024 | 0.018 | 33.300 | 0 | 46.526 | ||||
02/08/2024 | 0.018 | 33.450 | 0 | 41.884 | ||||
01/08/2024 | 0.018 | 34.100 | 0 | 36.198 | ||||
31/07/2024 | 0.018 | 34.150 | 0 | 35.021 | ||||
30/07/2024 | 0.018 | 33.300 | 0 | 40.125 | ||||
29/07/2024 | 0.018 | 33.700 | 0 | 36.581 | ||||
26/07/2024 | 0.021 | 33.400 | 0 | 38.032 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |