Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.680 | 117.500 | 0 | 74.295 | ||||
18/07/2024 | 0.680 | 119.400 | 0 | |||||
17/07/2024 | 0.680 | 119.100 | 0 | |||||
16/07/2024 | 0.680 | 117.500 | 0 | 71.205 | ||||
15/07/2024 | 0.710 | 119.100 | 0 | 70.434 | ||||
12/07/2024 | 0.730 | 121.800 | 0 | |||||
11/07/2024 | 0.630 | 116.100 | 0 | |||||
10/07/2024 | 0.630 | 114.900 | 0 | 64.319 | ||||
09/07/2024 | 0.630 | 114.700 | 0 | 66.413 | ||||
08/07/2024 | 0.670 | 117.000 | 0 | 63.778 | ||||
05/07/2024 | 0.690 | 119.100 | 0 | |||||
04/07/2024 | 0.690 | 119.700 | 0 | |||||
03/07/2024 | 0.640 | 117.100 | 0 | |||||
02/07/2024 | 0.560 | 112.200 | 0 | 38.935 | ||||
28/06/2024 | 0.560 | 111.100 | 0 | 55.873 | ||||
27/06/2024 | 0.590 | 113.700 | 85,000 | 36.869 | ||||
26/06/2024 | 0.660 | 117.000 | 0 | 45.633 | ||||
25/06/2024 | 0.660 | 116.800 | 0 | 49.638 | ||||
24/06/2024 | 0.660 | 115.400 | 0 | 67.150 | ||||
21/06/2024 | 0.670 | 116.200 | 0 | 62.926 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |