Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/07/2024 | 0.010 | 24.700 | 0 | 73.744 | ||||
25/07/2024 | 0.010 | 24.450 | 0 | 74.277 | ||||
24/07/2024 | 0.010 | 25.300 | 0 | 70.057 | ||||
23/07/2024 | 0.010 | 27.000 | 0 | 62.596 | ||||
22/07/2024 | 0.010 | 27.850 | 0 | 58.843 | ||||
19/07/2024 | 0.010 | 27.550 | 0 | 58.715 | ||||
18/07/2024 | 0.010 | 28.200 | 0 | 55.892 | ||||
17/07/2024 | 0.010 | 28.350 | 0 | 54.960 | ||||
16/07/2024 | 0.010 | 27.600 | 0 | 57.322 | ||||
15/07/2024 | 0.010 | 27.400 | 0 | 57.673 | ||||
12/07/2024 | 0.010 | 27.950 | 0 | 54.572 | ||||
11/07/2024 | 0.010 | 27.500 | 0 | 55.828 | ||||
10/07/2024 | 0.010 | 26.350 | 0 | 59.663 | ||||
09/07/2024 | 0.010 | 25.900 | 0 | 60.977 | ||||
08/07/2024 | 0.010 | 25.550 | 0 | 61.916 | ||||
05/07/2024 | 0.010 | 26.200 | 0 | 58.424 | ||||
04/07/2024 | 0.010 | 26.400 | 0 | 57.362 | ||||
03/07/2024 | 0.010 | 26.700 | 0 | 55.967 | ||||
02/07/2024 | 0.010 | 26.250 | 0 | 57.221 | ||||
28/06/2024 | 0.010 | 26.250 | 0 | 55.950 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |