22589 SGBYDEI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22589 SGBYDEI@EC2504A (CALL)

Nominal

0.058 +0.007 (+13.725%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.051	32.800	725,000	70.555	225,000	0.048	500,000	0.050
20/11/2024	0.041	31.250	0	69.972
19/11/2024	0.036	30.250	0	70.148
18/11/2024	0.029	28.450	0	71.502
15/11/2024	0.029	28.400	0	70.998
14/11/2024	0.029	28.300	50,000	71.170			50,000	0.033
13/11/2024	0.036	29.600	0	71.410
12/11/2024	0.036	29.300	225,000	72.449	225,000	0.036
11/11/2024	0.042	30.850	0	70.315
08/11/2024	0.042	30.450	350,000	71.282	125,000	0.043	225,000	0.044
07/11/2024	0.046	31.200	3,875,000	70.751	3,425,000	0.045	375,000	0.048
06/11/2024	0.059	33.050	900,000	71.096	350,000	0.065	550,000	0.066
05/11/2024	0.065	34.300	100,000	69.158			100,000	0.056
04/11/2024	0.055	32.350	0	71.187
01/11/2024	0.057	32.550	900,000	70.929	500,000	0.060	375,000	0.059
31/10/2024	0.065	33.500	3,275,000	71.450	1,075,000	0.070	2,200,000	0.074
30/10/2024	0.074	34.550	375,000	71.791	150,000	0.076	200,000	0.078
29/10/2024	0.075	34.850	725,000	70.835	475,000	0.072	225,000	0.071
28/10/2024	0.070	33.800	0	72.359
25/10/2024	0.074	34.300	1,100,000	71.791	450,000	0.072	650,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.