Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.810 | 6.690 | 0 | 34.598 | ||||
27/03/2024 | 0.670 | 6.470 | 0 | 35.015 | ||||
26/03/2024 | 0.670 | 6.500 | 0 | 33.057 | ||||
25/03/2024 | 0.670 | 6.460 | 0 | 34.791 | ||||
22/03/2024 | 0.670 | 6.410 | 0 | 36.565 | ||||
21/03/2024 | 0.740 | 6.570 | 0 | 33.976 | ||||
20/03/2024 | 0.630 | 6.430 | 0 | 32.489 | ||||
19/03/2024 | 0.630 | 6.400 | 0 | 33.756 | ||||
18/03/2024 | 0.630 | 6.330 | 0 | 36.612 | ||||
15/03/2024 | 0.670 | 6.440 | 0 | 34.189 | ||||
14/03/2024 | 0.630 | 6.360 | 4,000 | 34.719 | 4,000 | 0.630 | ||
13/03/2024 | 0.540 | 6.230 | 0 | 33.665 | ||||
12/03/2024 | 0.540 | 6.230 | 22,000 | 33.591 | 18,000 | 0.530 | ||
11/03/2024 | 0.580 | 6.260 | 200,000 | 35.003 | 200,000 | 0.570 | ||
08/03/2024 | 0.500 | 6.190 | 0 | 31.852 | ||||
07/03/2024 | 0.500 | 6.140 | 4,000 | 33.584 | 4,000 | 0.500 | ||
06/03/2024 | 0.440 | 6.070 | 104,000 | 31.903 | 104,000 | 0.425 | ||
05/03/2024 | 0.470 | 6.070 | 0 | 33.795 | ||||
04/03/2024 | 0.520 | 6.220 | 0 | 31.520 | ||||
01/03/2024 | 0.510 | 6.110 | 0 | 34.517 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |