Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 121.300 | 0 | 69.378 | |||||
19/07/2024 | 117.500 | 0 | 65.509 | |||||
18/07/2024 | 119.400 | 0 | 66.598 | |||||
17/07/2024 | 119.100 | 0 | 66.049 | |||||
16/07/2024 | 117.500 | 0 | 64.551 | |||||
15/07/2024 | 119.100 | 0 | 65.416 | |||||
12/07/2024 | 121.800 | 0 | 66.399 | |||||
11/07/2024 | 116.100 | 0 | 62.014 | |||||
10/07/2024 | 114.900 | 0 | 60.840 | |||||
09/07/2024 | 114.700 | 0 | 60.402 | |||||
08/07/2024 | 117.000 | 0 | 61.813 | |||||
05/07/2024 | 119.100 | 0 | 62.474 | |||||
04/07/2024 | 119.700 | 0 | 62.616 | |||||
03/07/2024 | 117.100 | 0 | 60.545 | |||||
02/07/2024 | 112.200 | 0 | 56.767 | |||||
28/06/2024 | 111.100 | 0 | 55.024 | |||||
27/06/2024 | 113.700 | 0 | 56.691 | |||||
26/06/2024 | 117.000 | 0 | 58.765 | |||||
25/06/2024 | 116.800 | 0 | 58.373 | |||||
24/06/2024 | 115.400 | 0 | 57.183 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |