Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/07/2024 | 15.500 | 0 | ||||||
26/07/2024 | 15.240 | 0 | ||||||
25/07/2024 | 14.900 | 0 | ||||||
24/07/2024 | 15.700 | 0 | ||||||
23/07/2024 | 15.740 | 0 | ||||||
22/07/2024 | 16.200 | 0 | ||||||
19/07/2024 | 16.320 | 0 | ||||||
18/07/2024 | 16.960 | 0 | ||||||
17/07/2024 | 16.960 | 0 | ||||||
16/07/2024 | 17.780 | 0 | ||||||
15/07/2024 | 17.680 | 0 | ||||||
12/07/2024 | 17.580 | 0 | ||||||
11/07/2024 | 17.620 | 0 | ||||||
10/07/2024 | 17.260 | 0 | ||||||
09/07/2024 | 17.840 | 0 | ||||||
08/07/2024 | 17.520 | 0 | ||||||
05/07/2024 | 17.660 | 0 | ||||||
04/07/2024 | 17.320 | 0 | ||||||
03/07/2024 | 16.920 | 0 | ||||||
02/07/2024 | 16.620 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 15:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |