Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.016 | 69.100 | 0 | 249.828 | ||||
21/08/2024 | 0.016 | 67.450 | 0 | 198.431 | ||||
20/08/2024 | 0.016 | 67.250 | 0 | 164.110 | ||||
19/08/2024 | 0.016 | 67.950 | 0 | 135.498 | ||||
16/08/2024 | 0.016 | 68.100 | 0 | 101.220 | ||||
15/08/2024 | 0.016 | 65.900 | 0 | 109.244 | ||||
14/08/2024 | 0.016 | 67.450 | 0 | 93.246 | ||||
13/08/2024 | 0.016 | 68.150 | 0 | 84.261 | ||||
12/08/2024 | 0.016 | 68.300 | 0 | 79.452 | ||||
09/08/2024 | 0.016 | 70.250 | 0 | 60.522 | ||||
08/08/2024 | 0.016 | 68.800 | 0 | 65.480 | ||||
07/08/2024 | 0.016 | 68.900 | 0 | 62.898 | ||||
06/08/2024 | 0.016 | 68.300 | 0 | 63.672 | ||||
05/08/2024 | 0.016 | 68.000 | 0 | 63.173 | ||||
02/08/2024 | 0.016 | 68.050 | 0 | 58.189 | ||||
01/08/2024 | 0.016 | 67.950 | 0 | 57.221 | ||||
31/07/2024 | 0.016 | 70.100 | 0 | 47.495 | ||||
30/07/2024 | 0.013 | 67.700 | 0 | 52.078 | ||||
29/07/2024 | 0.022 | 69.750 | 0 | 52.707 | ||||
26/07/2024 | 0.023 | 69.700 | 0 | 50.787 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |