Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.365 | 33.350 | 0 | 33.704 | ||||
23/07/2024 | 0.385 | 33.750 | 0 | 32.655 | ||||
22/07/2024 | 0.385 | 33.500 | 0 | 34.740 | ||||
19/07/2024 | 0.410 | 33.850 | 0 | 34.499 | ||||
18/07/2024 | 0.445 | 34.300 | 0 | 34.906 | ||||
17/07/2024 | 0.470 | 34.600 | 0 | 35.286 | ||||
16/07/2024 | 0.470 | 34.500 | 0 | 36.059 | ||||
15/07/2024 | 0.510 | 35.000 | 0 | 36.503 | ||||
12/07/2024 | 0.520 | 35.600 | 0 | 31.162 | ||||
11/07/2024 | 0.415 | 34.000 | 0 | 32.593 | ||||
10/07/2024 | 0.355 | 33.150 | 0 | 31.995 | ||||
09/07/2024 | 0.350 | 33.100 | 0 | 31.676 | ||||
08/07/2024 | 0.350 | 32.950 | 0 | 32.745 | ||||
05/07/2024 | 0.390 | 33.200 | 0 | 35.357 | ||||
04/07/2024 | 0.435 | 34.150 | 0 | 32.917 | ||||
03/07/2024 | 0.420 | 33.550 | 0 | 52.259 | ||||
02/07/2024 | 0.465 | 34.238 | 0 | 35.724 | ||||
28/06/2024 | 0.420 | 33.288 | 0 | 37.383 | ||||
27/06/2024 | 0.420 | 33.338 | 0 | 36.846 | ||||
26/06/2024 | 0.430 | 33.388 | 0 | 37.527 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |