22538 BP-CMB @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22538 BP-CMB @EC2412A (CALL)

Nominal

0.470 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.470	36.600	0	43.022
19/11/2024	0.470	36.400	0	58.722
18/11/2024	0.485	36.750	0	40.085
15/11/2024	0.480	36.500	25,000	51.755	25,000	0.485
14/11/2024	0.580	37.400	0	62.615
13/11/2024	0.580	37.450	0	58.226
12/11/2024	0.590	37.600	0	54.534
11/11/2024	0.680	38.500	0	58.405
08/11/2024	0.770	39.050	0	75.912
07/11/2024	0.790	39.950	0
06/11/2024	0.730	38.750	0	66.531
05/11/2024	0.820	40.000	0	50.119
04/11/2024	0.680	38.700	0	26.691
01/11/2024	0.670	38.200	0	55.499
31/10/2024	0.670	38.000	0	61.531
30/10/2024	0.680	38.150	0	59.450
29/10/2024	0.780	39.350	0	55.999
28/10/2024	0.800	39.300	0	65.347
25/10/2024	0.830	39.600	0	63.908
24/10/2024	0.830	39.650	0	61.359

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.