Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.243 | 243.000 | 650,000 | 21.639 | 650,000 | 0.246 | ||
18/07/2024 | 0.230 | 241.600 | 0 | 26.663 | ||||
17/07/2024 | 0.216 | 239.800 | 0 | 33.315 | ||||
16/07/2024 | 0.226 | 240.600 | 0 | 35.657 | ||||
15/07/2024 | 0.265 | 244.200 | 0 | 42.056 | ||||
12/07/2024 | 0.275 | 246.600 | 0 | |||||
11/07/2024 | 0.230 | 241.400 | 0 | 21.628 | ||||
10/07/2024 | 0.189 | 236.800 | 0 | 25.610 | ||||
09/07/2024 | 0.176 | 235.200 | 0 | 26.245 | ||||
08/07/2024 | 0.163 | 233.200 | 0 | 28.736 | ||||
05/07/2024 | 0.177 | 235.000 | 50,000 | 25.539 | 50,000 | 0.176 | ||
04/07/2024 | 0.176 | 234.600 | 0 | 26.654 | ||||
03/07/2024 | 0.140 | 230.200 | 0 | 26.067 | ||||
02/07/2024 | 0.132 | 228.200 | 0 | 28.999 | ||||
28/06/2024 | 0.160 | 232.000 | 0 | 26.315 | ||||
27/06/2024 | 0.158 | 230.800 | 0 | 29.311 | ||||
26/06/2024 | 0.214 | 237.400 | 0 | 30.536 | ||||
25/06/2024 | 0.223 | 239.600 | 0 | 23.568 | ||||
24/06/2024 | 0.222 | 237.600 | 0 | 32.781 | ||||
21/06/2024 | 0.218 | 236.200 | 0 | 34.468 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |