Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22521 UB-HSBC@EC2406C (CALL)
Nominal 
0.236 -0.007 (-2.881%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/05/2024 | 0.243 | 67.925 | 4,000,000 | 29.148 | 1,956,000 | 0.240 | 2,000,000 | 0.235 |
| 07/05/2024 | 0.217 | 67.275 | 0 | 29.213 | ||||
| 06/05/2024 | 0.197 | 66.775 | 1,000,000 | 29.028 | 1,000,000 | 0.186 | ||
| 03/05/2024 | 0.207 | 66.925 | 300,000 | 28.407 | 300,000 | 0.200 | ||
| 02/05/2024 | 0.203 | 66.825 | 1,040,000 | 28.116 | 440,000 | 0.182 | 600,000 | 0.198 |
| 30/04/2024 | 0.104 | 64.575 | 1,100,000 | 19.641 | 100,000 | 0.104 | 1,000,000 | 0.078 |
| 29/04/2024 | 0.077 | 63.125 | 1,276,000 | 21.231 | 592,000 | 0.076 | 684,000 | 0.076 |
| 26/04/2024 | 0.064 | 62.525 | 148,000 | 20.755 | 148,000 | 0.059 | ||
| 25/04/2024 | 0.063 | 62.325 | 1,188,000 | 21.004 | 644,000 | 0.061 | 544,000 | 0.056 |
| 24/04/2024 | 0.064 | 62.275 | 1,088,000 | 21.080 | 444,000 | 0.068 | 544,000 | 0.070 |
| 23/04/2024 | 0.061 | 61.825 | 936,000 | 21.712 | 464,000 | 0.062 | 172,000 | 0.060 |
| 22/04/2024 | 0.045 | 60.975 | 2,524,000 | 21.446 | 1,432,000 | 0.046 | 992,000 | 0.044 |
| 19/04/2024 | 0.027 | 59.425 | 1,136,000 | 21.370 | 568,000 | 0.024 | 568,000 | 0.021 |
| 18/04/2024 | 0.035 | 60.225 | 708,000 | 20.874 | 380,000 | 0.031 | 328,000 | 0.031 |
| 17/04/2024 | 0.032 | 59.725 | 1,004,000 | 21.319 | 508,000 | 0.030 | 376,000 | 0.030 |
| 16/04/2024 | 0.037 | 59.975 | 1,132,000 | 21.458 | 840,000 | 0.042 | ||
| 15/04/2024 | 0.057 | 61.425 | 300,000 | 20.736 | 124,000 | 0.057 | 176,000 | 0.048 |
| 12/04/2024 | 0.061 | 61.375 | 3,064,000 | 20.884 | 1,496,000 | 0.054 | 1,508,000 | 0.051 |
| 11/04/2024 | 0.079 | 62.425 | 368,000 | 20.091 | 356,000 | 0.072 | 12,000 | 0.074 |
| 10/04/2024 | 0.078 | 62.375 | 756,000 | 19.955 | 200,000 | 0.067 | 556,000 | 0.076 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2024 16:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |