22520 MBZIJIN@EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22520 MBZIJIN@EC2605B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.010	38.160	0	70.564
06/05/2026	0.010	37.300	0	73.587
05/05/2026	0.010	35.500	0	82.686
04/05/2026	0.010	35.800	0	78.149
30/04/2026	0.010	35.680	0	70.527
29/04/2026	0.010	36.460	0	64.542
28/04/2026	0.010	35.360	0	68.954
27/04/2026	0.010	36.220	0	62.900
24/04/2026	0.010	36.800	0	56.295
23/04/2026	0.010	36.900	0	54.755
22/04/2026	0.010	37.840	80,000	49.398	80,000	0.010
21/04/2026	0.010	38.200	160,000	46.921
20/04/2026	0.010	37.120	0	50.940
17/04/2026	0.010	36.620	580,000	50.698	400,000	0.010
16/04/2026	0.014	37.820	20,000	47.981	20,000	0.014
15/04/2026	0.016	37.980	1,020,000	47.928	400,000	0.016
14/04/2026	0.021	37.700	40,000	51.514
13/04/2026	0.013	36.600	300,000	50.431
10/04/2026	0.018	36.480	0	52.364
09/04/2026	0.018	36.460	100,000	51.798

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.