Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.345 | 32.600 | 0 | 39.766 | ||||
30/04/2024 | 0.355 | 32.700 | 0 | 39.426 | ||||
29/04/2024 | 0.315 | 32.150 | 0 | 39.791 | ||||
26/04/2024 | 0.315 | 31.950 | 0 | 40.484 | ||||
25/04/2024 | 0.315 | 32.100 | 0 | 39.212 | ||||
24/04/2024 | 0.290 | 31.700 | 0 | 39.576 | ||||
23/04/2024 | 0.295 | 31.550 | 0 | 40.709 | ||||
22/04/2024 | 0.300 | 31.650 | 0 | 40.245 | ||||
19/04/2024 | 0.405 | 32.850 | 0 | 39.754 | ||||
18/04/2024 | 0.400 | 32.700 | 0 | 40.232 | ||||
17/04/2024 | 0.400 | 32.600 | 0 | 40.730 | ||||
16/04/2024 | 0.405 | 32.750 | 0 | 39.812 | ||||
15/04/2024 | 0.405 | 32.700 | 0 | 39.957 | ||||
12/04/2024 | 0.385 | 32.300 | 0 | 40.575 | ||||
11/04/2024 | 0.445 | 32.900 | 0 | 40.729 | ||||
10/04/2024 | 0.410 | 32.600 | 2,500 | 40.006 | 2,500 | 0.405 | ||
09/04/2024 | 0.350 | 31.850 | 0 | 40.244 | ||||
08/04/2024 | 0.365 | 31.900 | 2,500 | 40.889 | 2,500 | 0.370 | ||
05/04/2024 | 0.320 | 31.350 | 0 | 40.279 | ||||
03/04/2024 | 0.330 | 31.600 | 0 | 39.122 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |