Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 19.300 | 0 | ||||||
30/04/2024 | 18.680 | 0 | ||||||
29/04/2024 | 19.140 | 0 | ||||||
26/04/2024 | 18.720 | 0 | ||||||
25/04/2024 | 18.200 | 0 | ||||||
24/04/2024 | 18.460 | 0 | ||||||
23/04/2024 | 18.480 | 0 | ||||||
22/04/2024 | 18.120 | 0 | ||||||
19/04/2024 | 18.000 | 0 | ||||||
18/04/2024 | 18.880 | 0 | ||||||
17/04/2024 | 19.040 | 0 | ||||||
16/04/2024 | 19.700 | 0 | ||||||
15/04/2024 | 20.950 | 0 | ||||||
12/04/2024 | 21.950 | 0 | ||||||
11/04/2024 | 22.350 | 0 | ||||||
10/04/2024 | 22.350 | 0 | ||||||
09/04/2024 | 22.350 | 0 | ||||||
08/04/2024 | 22.350 | 0 | ||||||
05/04/2024 | 22.700 | 0 | ||||||
03/04/2024 | 22.850 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |