22443 HU-CMB @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22443 HU-CMB @EC2606A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.022	48.980	2,070,000	35.271	1,245,000	0.023	825,000	0.022
24/03/2026	0.023	48.400	1,300,000	36.576	1,300,000	0.022
23/03/2026	0.019	47.200	760,000	37.431			760,000	0.019
20/03/2026	0.024	48.840	225,000	35.223	20,000	0.026	205,000	0.024
19/03/2026	0.026	48.880	1,355,000	35.558	150,000	0.027	1,205,000	0.027
18/03/2026	0.030	49.280	3,300,000	35.668	1,650,000	0.035	1,650,000	0.035
17/03/2026	0.037	49.960	3,770,000	35.793	2,120,000	0.041	1,650,000	0.041
16/03/2026	0.038	50.000	1,980,000	35.757	900,000	0.034	1,080,000	0.032
13/03/2026	0.034	49.260	3,555,000	35.826	1,350,000	0.034	2,205,000	0.035
12/03/2026	0.038	49.560	2,100,000	35.970	1,050,000	0.041	1,050,000	0.041
11/03/2026	0.041	49.620	0	36.337
10/03/2026	0.042	49.620	4,540,000	36.333	2,270,000	0.042	2,270,000	0.042
09/03/2026	0.041	49.300	95,000	36.614	95,000	0.032
06/03/2026	0.036	48.800	970,000	36.007	820,000	0.034	150,000	0.032
05/03/2026	0.032	48.220	905,000	36.039	375,000	0.032	530,000	0.032
04/03/2026	0.027	47.520	3,010,000	35.924	1,200,000	0.033	1,810,000	0.030
03/03/2026	0.039	48.240	650,000	37.334	325,000	0.038	325,000	0.038
02/03/2026	0.037	48.060	0	37.074
27/02/2026	0.043	48.840	1,900,000	36.327	950,000	0.043	950,000	0.044
26/02/2026	0.047	48.960	650,000	36.733	400,000	0.049	250,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.