Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.035 | 218.600 | 0 | 35.304 | ||||
17/04/2024 | 0.033 | 215.600 | 0 | 35.656 | ||||
16/04/2024 | 0.034 | 217.600 | 0 | 35.205 | ||||
15/04/2024 | 0.039 | 224.400 | 0 | 34.236 | ||||
12/04/2024 | 0.045 | 228.200 | 0 | 34.194 | ||||
11/04/2024 | 0.052 | 234.000 | 0 | 33.714 | ||||
10/04/2024 | 0.052 | 234.600 | 0 | 33.453 | ||||
09/04/2024 | 0.047 | 231.200 | 0 | 33.461 | ||||
08/04/2024 | 0.044 | 228.200 | 20,000 | 33.708 | 10,000 | 0.042 | 10,000 | 0.044 |
05/04/2024 | 0.041 | 226.400 | 50,000 | 33.410 | 50,000 | 0.039 | ||
03/04/2024 | 0.047 | 228.400 | 0 | 33.966 | ||||
02/04/2024 | 0.053 | 234.000 | 0 | 33.277 | ||||
28/03/2024 | 0.047 | 227.800 | 0 | 33.726 | ||||
27/03/2024 | 0.048 | 228.800 | 0 | 33.554 | ||||
26/03/2024 | 0.053 | 233.000 | 0 | 33.239 | ||||
25/03/2024 | 0.052 | 231.600 | 40,000 | 33.428 | 40,000 | 0.052 | ||
22/03/2024 | 0.064 | 238.200 | 0 | 33.331 | ||||
21/03/2024 | 0.071 | 242.000 | 0 | 33.206 | ||||
20/03/2024 | 0.070 | 240.200 | 200,000 | 33.570 | 100,000 | 0.071 | 100,000 | 0.070 |
19/03/2024 | 0.067 | 237.600 | 0 | 33.906 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 10:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |