Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.280 | 117.500 | 0 | 47.541 | ||||
18/07/2024 | 0.310 | 119.400 | 0 | 48.189 | ||||
17/07/2024 | 0.300 | 119.100 | 0 | 46.199 | ||||
16/07/2024 | 0.295 | 117.500 | 0 | 50.401 | ||||
15/07/2024 | 0.315 | 119.100 | 0 | 49.515 | ||||
12/07/2024 | 0.345 | 121.800 | 0 | 46.050 | ||||
11/07/2024 | 0.270 | 116.100 | 0 | 46.863 | ||||
10/07/2024 | 0.260 | 114.900 | 0 | 47.909 | ||||
09/07/2024 | 0.260 | 114.700 | 0 | 48.231 | ||||
08/07/2024 | 0.295 | 117.000 | 0 | 49.185 | ||||
05/07/2024 | 0.330 | 119.100 | 0 | 49.801 | ||||
04/07/2024 | 0.330 | 119.700 | 0 | 47.369 | ||||
03/07/2024 | 0.295 | 117.100 | 0 | 47.187 | ||||
02/07/2024 | 0.233 | 112.200 | 0 | 46.816 | ||||
28/06/2024 | 0.229 | 111.100 | 0 | 47.711 | ||||
27/06/2024 | 0.260 | 113.700 | 0 | 47.374 | ||||
26/06/2024 | 0.300 | 117.000 | 0 | 46.529 | ||||
25/06/2024 | 0.300 | 116.800 | 0 | 46.910 | ||||
24/06/2024 | 0.300 | 115.400 | 0 | 50.813 | ||||
21/06/2024 | 0.315 | 116.200 | 0 | 50.977 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |