22429 UB-SUNY@EP2406A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22429 UB-SUNY@EP2406A (PUT)

Nominal

0.530 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/05/2024	0.530	42.900	0	96.118
08/05/2024	0.560	40.650	0
07/05/2024	0.550	41.600	0	88.309
06/05/2024	0.560	41.050	0	87.464
03/05/2024	0.560	41.400	0	97.583
02/05/2024	0.590	39.950	0	104.116
30/04/2024	0.600	38.400	0
29/04/2024	0.600	39.000	0	88.512
26/04/2024	0.620	38.150	0	96.418
25/04/2024	0.670	35.500	0	99.222
24/04/2024	0.680	34.450	0
23/04/2024	0.650	35.750	0
22/04/2024	0.650	36.650	0	100.597
19/04/2024	0.650	35.650	0
18/04/2024	0.620	37.500	0
17/04/2024	0.620	37.450	0
16/04/2024	0.620	37.100	0
15/04/2024	0.570	39.650	0
12/04/2024	0.550	41.100	0	59.529
11/04/2024	0.550	41.450	0	73.817

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.