22403 HU-WUXI@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22403 HU-WUXI@EC2611A (CALL)

Nominal

0.067 -0.003 (-4.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.070	33.100	622,500	62.259	337,500	0.073	285,000	0.073
24/06/2026	0.062	32.440	2,725,000	60.627	1,307,500	0.065	1,417,500	0.065
23/06/2026	0.053	31.140	530,000	61.143	265,000	0.056	265,000	0.056
22/06/2026	0.049	30.740	50,000	60.258	25,000	0.048	25,000	0.047
18/06/2026	0.052	30.820	395,000	61.046	297,500	0.054	97,500	0.053
17/06/2026	0.046	29.860	0	61.406
16/06/2026	0.046	30.020	82,500	60.520	82,500	0.046
15/06/2026	0.055	30.920	182,500	61.940	180,000	0.055	2,500	0.057
12/06/2026	0.055	31.080	245,000	60.620	7,500	0.053	237,500	0.054
11/06/2026	0.049	29.940	67,500	61.934	67,500	0.048
10/06/2026	0.049	29.700	30,000	62.858	30,000	0.050
09/06/2026	0.050	29.940	19,550,000	62.248	19,282,500	0.045	267,500	0.047
08/06/2026	0.051	30.380	650,000	60.676	500,000	0.051	150,000	0.053
05/06/2026	0.067	32.740	1,095,000	58.606	242,500	0.075	852,500	0.070
04/06/2026	0.064	32.420	525,000	58.261	15,000	0.064	510,000	0.066
03/06/2026	0.067	32.680	2,220,000	58.547	765,000	0.076	1,455,000	0.072
02/06/2026	0.090	35.140	5,290,000	58.525	2,955,000	0.081	2,260,000	0.078
01/06/2026	0.084	34.620	33,352,500	57.883	17,202,500	0.086	15,960,000	0.086
29/05/2026	0.069	33.340	3,475,000	55.687	1,422,500	0.066	2,002,500	0.068
28/05/2026	0.062	32.380	1,865,000	56.146	487,500	0.064	1,377,500	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.