Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.016 | 243.000 | 0 | 57.046 | ||||
18/07/2024 | 0.016 | 241.600 | 0 | 55.712 | ||||
17/07/2024 | 0.016 | 239.800 | 0 | 54.194 | ||||
16/07/2024 | 0.016 | 240.600 | 0 | 54.079 | ||||
15/07/2024 | 0.016 | 244.200 | 0 | 55.396 | ||||
12/07/2024 | 0.016 | 246.600 | 0 | 55.025 | ||||
11/07/2024 | 0.016 | 241.400 | 0 | 51.992 | ||||
10/07/2024 | 0.016 | 236.800 | 0 | 49.238 | ||||
09/07/2024 | 0.016 | 235.200 | 0 | 47.995 | ||||
08/07/2024 | 0.016 | 233.200 | 0 | 46.575 | ||||
05/07/2024 | 0.016 | 235.000 | 0 | 46.330 | ||||
04/07/2024 | 0.016 | 234.600 | 0 | 45.768 | ||||
03/07/2024 | 0.016 | 230.200 | 0 | 43.250 | ||||
02/07/2024 | 0.016 | 228.200 | 0 | 41.936 | ||||
28/06/2024 | 0.015 | 232.000 | 0 | 41.991 | ||||
27/06/2024 | 0.015 | 230.800 | 0 | 41.133 | ||||
26/06/2024 | 0.015 | 237.400 | 0 | 43.861 | ||||
25/06/2024 | 0.015 | 239.600 | 0 | 44.514 | ||||
24/06/2024 | 0.015 | 237.600 | 0 | 43.339 | ||||
21/06/2024 | 0.018 | 236.200 | 0 | 43.474 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 12:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |