Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.010 | 240.600 | 0 | 52.091 | ||||
15/07/2024 | 0.010 | 244.200 | 0 | 53.174 | ||||
12/07/2024 | 0.010 | 246.600 | 0 | 52.997 | ||||
11/07/2024 | 0.010 | 241.400 | 0 | 50.605 | ||||
10/07/2024 | 0.010 | 236.800 | 0 | 48.429 | ||||
09/07/2024 | 0.010 | 235.200 | 0 | 47.453 | ||||
08/07/2024 | 0.010 | 233.200 | 0 | 46.333 | ||||
05/07/2024 | 0.010 | 235.000 | 0 | 46.174 | ||||
04/07/2024 | 0.010 | 234.600 | 0 | 45.732 | ||||
03/07/2024 | 0.010 | 230.200 | 0 | 43.707 | ||||
02/07/2024 | 0.010 | 228.200 | 0 | 42.654 | ||||
28/06/2024 | 0.010 | 232.000 | 0 | 43.157 | ||||
27/06/2024 | 0.010 | 230.800 | 0 | 42.452 | ||||
26/06/2024 | 0.010 | 237.400 | 0 | 44.700 | ||||
25/06/2024 | 0.010 | 239.600 | 0 | 45.239 | ||||
24/06/2024 | 0.010 | 237.600 | 0 | 44.269 | ||||
21/06/2024 | 0.010 | 236.200 | 0 | 43.063 | ||||
20/06/2024 | 0.010 | 237.600 | 0 | 43.340 | ||||
19/06/2024 | 0.010 | 238.000 | 0 | 43.259 | ||||
18/06/2024 | 0.010 | 233.600 | 600,000 | 41.476 | 375,000 | 0.010 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 16:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |