Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.014 | 148.800 | 0 | 135.152 | ||||
23/07/2024 | 0.014 | 142.300 | 0 | 119.500 | ||||
22/07/2024 | 0.014 | 144.700 | 0 | 119.404 | ||||
19/07/2024 | 0.014 | 141.800 | 0 | 104.747 | ||||
18/07/2024 | 0.014 | 145.600 | 0 | 107.490 | ||||
17/07/2024 | 0.014 | 146.000 | 0 | 105.348 | ||||
16/07/2024 | 0.014 | 144.000 | 0 | 100.119 | ||||
15/07/2024 | 0.014 | 144.900 | 0 | 99.046 | ||||
12/07/2024 | 0.014 | 144.000 | 0 | 91.859 | ||||
11/07/2024 | 0.014 | 142.600 | 0 | 88.358 | ||||
10/07/2024 | 0.014 | 141.700 | 0 | 85.618 | ||||
09/07/2024 | 0.014 | 144.500 | 0 | 87.454 | ||||
08/07/2024 | 0.014 | 143.500 | 0 | 84.787 | ||||
05/07/2024 | 0.014 | 145.600 | 0 | 83.102 | ||||
04/07/2024 | 0.014 | 147.600 | 0 | 83.987 | ||||
03/07/2024 | 0.014 | 148.900 | 0 | 84.106 | ||||
02/07/2024 | 0.014 | 148.800 | 0 | 82.825 | ||||
28/06/2024 | 0.014 | 149.100 | 0 | 78.828 | ||||
27/06/2024 | 0.014 | 150.300 | 0 | 78.981 | ||||
26/06/2024 | 0.014 | 150.600 | 0 | 78.308 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |