Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.305 | 377.800 | 0 | 22.962 | ||||
21/08/2024 | 0.265 | 371.600 | 0 | 26.622 | ||||
20/08/2024 | 0.265 | 370.400 | 0 | 28.810 | ||||
19/08/2024 | 0.280 | 372.600 | 0 | 27.777 | ||||
16/08/2024 | 0.280 | 372.600 | 0 | 26.476 | ||||
15/08/2024 | 0.260 | 368.400 | 0 | 29.150 | ||||
14/08/2024 | 0.315 | 373.800 | 0 | 32.402 | ||||
13/08/2024 | 0.350 | 378.600 | 0 | 31.329 | ||||
12/08/2024 | 0.325 | 375.000 | 0 | 31.689 | ||||
09/08/2024 | 0.295 | 370.000 | 0 | 32.115 | ||||
08/08/2024 | 0.275 | 368.200 | 0 | 30.154 | ||||
07/08/2024 | 0.245 | 363.400 | 0 | 30.460 | ||||
06/08/2024 | 0.211 | 354.400 | 0 | 34.307 | ||||
05/08/2024 | 0.223 | 356.600 | 0 | 33.732 | ||||
02/08/2024 | 0.228 | 358.200 | 0 | 31.750 | ||||
01/08/2024 | 0.270 | 365.600 | 0 | 30.218 | ||||
31/07/2024 | 0.260 | 362.200 | 0 | 32.341 | ||||
30/07/2024 | 0.201 | 353.600 | 0 | 30.832 | ||||
29/07/2024 | 0.233 | 358.200 | 0 | 31.340 | ||||
26/07/2024 | 0.213 | 354.400 | 0 | 30.944 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |