22349 JP-HSI @EC2303C (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22349 JP-HSI @EC2303C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2023	0.010	19,915.680	0	68.622
23/03/2023	0.010	20,049.640	0	60.857
22/03/2023	0.010	19,591.430	0	65.534
21/03/2023	0.010	19,258.760	0	67.675
20/03/2023	0.010	19,000.710	0	68.549
17/03/2023	0.010	19,518.590	0	52.500
16/03/2023	0.010	19,203.910	0	55.062
15/03/2023	0.010	19,539.870	0	48.594
14/03/2023	0.010	19,247.960	0	50.920
13/03/2023	0.010	19,695.970	0	43.639
10/03/2023	0.010	19,319.920	0	44.682
09/03/2023	0.010	19,925.740	0	36.586
08/03/2023	0.010	20,051.250	110,000	34.317
07/03/2023	0.010	20,534.480	4,540,000	28.198	3,380,000	0.014	800,000	0.012
06/03/2023	0.012	20,603.190	230,000	28.246	10,000	0.010	180,000	0.013
03/03/2023	0.012	20,567.540	11,340,000	27.023	5,030,000	0.012	3,660,000	0.014
02/03/2023	0.011	20,429.460	8,110,000	27.317	5,580,000	0.010	30,000	0.012
01/03/2023	0.014	20,619.710	55,780,000	26.733	41,050,000	0.010	7,050,000	0.013
28/02/2023	0.010	19,785.940	50,000	32.018
27/02/2023	0.010	19,943.510	780,000	30.000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2023 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.