Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.013 | 378.200 | 0 | 52.780 | ||||
10/05/2024 | 0.013 | 371.000 | 0 | 50.700 | ||||
09/05/2024 | 0.013 | 369.800 | 0 | 50.249 | ||||
08/05/2024 | 0.013 | 361.400 | 0 | 48.371 | ||||
07/05/2024 | 0.013 | 365.800 | 0 | 49.050 | ||||
06/05/2024 | 0.013 | 370.200 | 0 | 49.705 | ||||
03/05/2024 | 0.013 | 364.400 | 0 | 47.983 | ||||
02/05/2024 | 0.015 | 360.400 | 0 | 48.110 | ||||
30/04/2024 | 0.016 | 347.200 | 0 | 45.512 | ||||
29/04/2024 | 0.018 | 347.600 | 0 | 46.351 | ||||
26/04/2024 | 0.018 | 348.400 | 0 | 45.991 | ||||
25/04/2024 | 0.020 | 339.400 | 0 | 44.750 | ||||
24/04/2024 | 0.020 | 344.200 | 0 | 45.618 | ||||
23/04/2024 | 0.020 | 332.400 | 0 | 42.927 | ||||
22/04/2024 | 0.024 | 320.400 | 0 | 41.463 | ||||
19/04/2024 | 0.030 | 303.800 | 0 | 38.708 | ||||
18/04/2024 | 0.030 | 304.400 | 0 | 38.732 | ||||
17/04/2024 | 0.033 | 300.800 | 0 | 38.452 | ||||
16/04/2024 | 0.032 | 301.800 | 0 | 38.335 | ||||
15/04/2024 | 0.030 | 304.400 | 0 | 38.346 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |