22316 JPKUASO@EP2407A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22316 JPKUASO@EP2407A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/05/2024	0.010	57.850	0	63.077
08/05/2024	0.010	57.000	2,694,000	60.957	2,618,000	0.010
07/05/2024	0.010	59.000	42,000	64.007
06/05/2024	0.010	61.950	0	68.402
03/05/2024	0.011	62.200	0	68.107
02/05/2024	0.011	59.200	1,930,000	62.673	130,000	0.011	1,500,000	0.018
30/04/2024	0.019	55.950	2,400,000	61.800	1,180,000	0.019	1,200,000	0.019
29/04/2024	0.018	56.700	1,200,000	62.105			1,200,000	0.018
26/04/2024	0.021	56.500	3,530,000	62.163	200,000	0.022	2,930,000	0.022
25/04/2024	0.030	52.800	4,550,000	58.879	1,304,000	0.033	2,493,000	0.027
24/04/2024	0.030	53.100	4,505,000	59.092	700,000	0.034	2,053,000	0.038
23/04/2024	0.054	49.100	31,858,000	58.054	14,530,000	0.055	17,328,000	0.056
22/04/2024	0.097	45.200	30,596,000	57.380	15,366,000	0.097	15,215,000	0.097
19/04/2024	0.113	44.350	602,000	56.831	440,000	0.113	62,000	0.107
18/04/2024	0.092	45.850	13,236,000	56.810	6,333,000	0.097	6,903,000	0.098
17/04/2024	0.101	45.650	16,609,000	57.782	8,300,000	0.106	8,309,000	0.106
16/04/2024	0.083	47.100	900,000	57.682	400,000	0.084	500,000	0.081
15/04/2024	0.069	48.750	400,000	58.295	325,000	0.076	75,000	0.083
12/04/2024	0.067	49.150	2,400,000	57.729	2,200,000	0.065	200,000	0.065
11/04/2024	0.066	49.650	530,000	58.331	280,000	0.068	250,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.