22308 BPTENCT@EC2407C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22308 BPTENCT@EC2407C (CALL)

Nominal

0.700 +0.030 (+4.478%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/05/2024	0.670	369.800	120,000
08/05/2024	0.630	361.400	0	40.073
07/05/2024	0.670	365.800	0	39.717
06/05/2024	0.700	370.200	60,000	33.843
03/05/2024	0.650	364.400	150,000	34.728
02/05/2024	0.600	360.400	150,000	27.431	100,000	0.485
30/04/2024	0.495	347.200	0	33.378
29/04/2024	0.485	347.600	160,000	28.345	20,000	0.490
26/04/2024	0.500	348.400	160,000	30.228
25/04/2024	0.425	339.400	40,000	30.669
24/04/2024	0.450	344.200	700,000	25.077
23/04/2024	0.360	332.400	310,000	27.960	30,000	0.330
22/04/2024	0.275	320.400	9,070,000	29.158	4,230,000	0.238	1,280,000	0.223
19/04/2024	0.179	303.800	2,020,000	30.247	410,000	0.176	1,190,000	0.165
18/04/2024	0.186	304.400	4,590,000	30.687	2,320,000	0.189	1,910,000	0.184
17/04/2024	0.164	300.800	1,580,000	30.023			1,020,000	0.165
16/04/2024	0.176	301.800	1,660,000	30.999	490,000	0.193	810,000	0.177
15/04/2024	0.187	304.400	1,300,000	30.165	100,000	0.198	1,200,000	0.191
12/04/2024	0.216	309.600	1,400,000	29.220	650,000	0.234
11/04/2024	0.255	315.000	7,660,000	29.849	5,530,000	0.235	40,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/05/2024 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.