| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/05/2026 | 172.270 | 0 | ||||||
| 08/05/2026 | 167.770 | 0 | ||||||
| 07/05/2026 | 176.070 | 0 | ||||||
| 06/05/2026 | 172.470 | 0 | ||||||
| 05/05/2026 | 162.170 | 0 | ||||||
| 04/05/2026 | 163.970 | 0 | ||||||
| 30/04/2026 | 161.970 | 0 | ||||||
| 29/04/2026 | 163.370 | 0 | ||||||
| 28/04/2026 | 168.670 | 0 | ||||||
| 27/04/2026 | 164.670 | 0 | ||||||
| 24/04/2026 | 164.070 | 0 | ||||||
| 23/04/2026 | 153.370 | 0 | ||||||
| 22/04/2026 | 151.070 | 0 | ||||||
| 21/04/2026 | 146.970 | 0 | ||||||
| 20/04/2026 | 137.470 | 0 | ||||||
| 17/04/2026 | 136.970 | 0 | ||||||
| 16/04/2026 | 131.670 | 0 | ||||||
| 15/04/2026 | 125.670 | 0 | ||||||
| 14/04/2026 | 124.370 | 0 | ||||||
| 13/04/2026 | 116.570 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/05/2026 10:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |