Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.700 | 393.600 | 0 | 32.331 | ||||
14/05/2024 | 0.590 | 378.400 | 0 | 33.202 | ||||
13/05/2024 | 0.560 | 374.800 | 0 | 32.678 | ||||
10/05/2024 | 0.510 | 367.600 | 0 | 32.541 | ||||
09/05/2024 | 0.500 | 366.400 | 0 | 32.242 | ||||
08/05/2024 | 0.460 | 358.000 | 0 | 34.081 | ||||
07/05/2024 | 0.490 | 362.400 | 0 | 33.984 | ||||
06/05/2024 | 0.520 | 366.800 | 0 | 33.814 | ||||
03/05/2024 | 0.485 | 361.000 | 0 | 33.995 | ||||
02/05/2024 | 0.450 | 357.000 | 0 | 32.969 | ||||
30/04/2024 | 0.390 | 343.800 | 0 | 35.310 | ||||
29/04/2024 | 0.390 | 344.200 | 0 | 34.937 | ||||
26/04/2024 | 0.390 | 345.000 | 0 | 34.083 | ||||
25/04/2024 | 0.330 | 336.000 | 0 | 33.181 | ||||
24/04/2024 | 0.350 | 340.800 | 0 | 32.282 | ||||
23/04/2024 | 0.290 | 329.000 | 220,000 | 32.637 | 220,000 | 0.265 | ||
22/04/2024 | 0.232 | 317.000 | 12,910,000 | 32.700 | 6,240,000 | 0.225 | 6,120,000 | 0.222 |
19/04/2024 | 0.167 | 300.400 | 9,190,000 | 32.979 | 4,200,000 | 0.156 | 4,390,000 | 0.156 |
18/04/2024 | 0.171 | 301.000 | 19,370,000 | 33.084 | 9,480,000 | 0.170 | 9,480,000 | 0.170 |
17/04/2024 | 0.156 | 297.400 | 5,690,000 | 32.800 | 2,770,000 | 0.155 | 2,920,000 | 0.156 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |