Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.010 | 363.200 | 0 | 153.570 | ||||
23/07/2024 | 0.010 | 366.200 | 0 | 146.149 | ||||
22/07/2024 | 0.010 | 373.200 | 0 | 143.124 | ||||
19/07/2024 | 0.010 | 364.000 | 0 | 117.991 | ||||
18/07/2024 | 0.010 | 369.200 | 0 | 116.707 | ||||
17/07/2024 | 0.010 | 371.800 | 0 | 114.064 | ||||
16/07/2024 | 0.010 | 378.000 | 0 | 113.786 | ||||
15/07/2024 | 0.010 | 390.200 | 0 | 116.750 | ||||
12/07/2024 | 0.010 | 397.000 | 0 | 110.449 | ||||
11/07/2024 | 0.010 | 384.800 | 0 | 101.963 | ||||
10/07/2024 | 0.010 | 377.600 | 0 | 96.121 | ||||
09/07/2024 | 0.010 | 381.000 | 0 | 95.513 | ||||
08/07/2024 | 0.010 | 378.600 | 0 | 92.345 | ||||
05/07/2024 | 0.010 | 379.800 | 0 | 87.433 | ||||
04/07/2024 | 0.010 | 382.400 | 0 | 86.906 | ||||
03/07/2024 | 0.010 | 379.400 | 0 | 84.129 | ||||
02/07/2024 | 0.010 | 369.200 | 0 | 78.476 | ||||
28/06/2024 | 0.010 | 372.400 | 0 | 74.902 | ||||
27/06/2024 | 0.010 | 374.400 | 0 | 74.578 | ||||
26/06/2024 | 0.010 | 382.000 | 0 | 76.342 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |