Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.290 | 377.800 | 0 | 13.147 | ||||
21/08/2024 | 0.260 | 371.600 | 0 | 25.088 | ||||
20/08/2024 | 0.260 | 370.400 | 0 | 27.410 | ||||
19/08/2024 | 0.265 | 372.600 | 0 | 23.205 | ||||
16/08/2024 | 0.265 | 372.600 | 0 | 22.031 | ||||
15/08/2024 | 0.248 | 368.400 | 0 | 26.157 | ||||
14/08/2024 | 0.310 | 373.800 | 0 | 31.138 | ||||
13/08/2024 | 0.330 | 378.600 | 0 | 25.549 | ||||
12/08/2024 | 0.315 | 375.000 | 0 | 29.144 | ||||
09/08/2024 | 0.275 | 370.000 | 0 | 27.548 | ||||
08/08/2024 | 0.265 | 368.200 | 0 | 27.935 | ||||
07/08/2024 | 0.240 | 363.400 | 630,000 | 29.422 | 330,000 | 0.253 | 300,000 | 0.242 |
06/08/2024 | 0.201 | 354.400 | 0 | 32.355 | ||||
05/08/2024 | 0.201 | 356.600 | 30,000 | 29.448 | 30,000 | 0.197 | ||
02/08/2024 | 0.209 | 358.200 | 0 | 28.123 | ||||
01/08/2024 | 0.249 | 365.600 | 0 | 25.993 | ||||
31/07/2024 | 0.249 | 362.200 | 0 | 30.244 | ||||
30/07/2024 | 0.189 | 353.600 | 0 | 28.636 | ||||
29/07/2024 | 0.219 | 358.200 | 0 | 28.763 | ||||
26/07/2024 | 0.198 | 354.400 | 0 | 28.285 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |