22278 CT-HSI @EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22278 CT-HSI @EP2603B (PUT)

Nominal

0.073 -0.002 (-2.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.075	25,774.140	10,200,000	18.758	4,200,000	0.072	5,740,000	0.071
22/12/2025	0.076	25,801.770	8,800,000	19.011	5,230,000	0.076	3,560,000	0.076
19/12/2025	0.082	25,690.530	19,740,000	18.896	8,740,000	0.084	10,890,000	0.084
18/12/2025	0.091	25,498.130	20,750,000	18.812	10,050,000	0.094	10,640,000	0.096
17/12/2025	0.094	25,468.780	21,770,000	18.948	11,650,000	0.101	9,620,000	0.100
16/12/2025	0.106	25,235.410	24,800,000	18.929	12,480,000	0.107	10,310,000	0.106
15/12/2025	0.087	25,628.880	23,830,000	18.929	11,310,000	0.084	12,500,000	0.083
12/12/2025	0.077	25,976.790	28,500,000	19.411	13,090,000	0.079	15,310,000	0.079
11/12/2025	0.095	25,530.510	16,620,000	19.062	7,430,000	0.093	8,990,000	0.092
10/12/2025	0.099	25,540.780	18,150,000	19.643	9,470,000	0.106	8,680,000	0.105
09/12/2025	0.104	25,434.230	12,400,000	19.456	6,360,000	0.096	5,700,000	0.096
08/12/2025	0.089	25,765.360	15,010,000	19.479	6,940,000	0.086	8,070,000	0.083
05/12/2025	0.079	26,085.080	20,850,000	19.707	10,440,000	0.086	10,410,000	0.085
04/12/2025	0.087	25,935.900	16,460,000	19.898	7,230,000	0.089	9,230,000	0.088
03/12/2025	0.095	25,760.730	5,210,000	19.886	3,100,000	0.092	2,110,000	0.091
02/12/2025	0.085	26,095.050	23,150,000	20.547	10,960,000	0.084	12,100,000	0.083
01/12/2025	0.090	26,033.260	25,500,000	20.825	12,750,000	0.088	12,750,000	0.089
28/11/2025	0.095	25,858.890	22,720,000	20.220	11,710,000	0.096	10,960,000	0.095
27/11/2025	0.097	25,945.930	20,660,000	20.973	10,020,000	0.096	10,590,000	0.095
26/11/2025	0.100	25,928.080	12,970,000	21.209	6,980,000	0.098	5,890,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.