Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.010 | 141.800 | 0 | 111.506 | ||||
18/07/2024 | 0.010 | 145.600 | 0 | 99.717 | ||||
17/07/2024 | 0.010 | 146.000 | 0 | 95.075 | ||||
16/07/2024 | 0.010 | 144.000 | 0 | 94.980 | ||||
15/07/2024 | 0.010 | 144.900 | 0 | 90.253 | ||||
12/07/2024 | 0.010 | 144.000 | 0 | 83.666 | ||||
11/07/2024 | 0.010 | 142.600 | 0 | 83.468 | ||||
10/07/2024 | 0.010 | 141.700 | 0 | 82.629 | ||||
09/07/2024 | 0.010 | 144.500 | 0 | 76.701 | ||||
08/07/2024 | 0.010 | 143.500 | 0 | 76.277 | ||||
05/07/2024 | 0.010 | 145.600 | 0 | 68.818 | ||||
04/07/2024 | 0.010 | 147.600 | 0 | 64.990 | ||||
03/07/2024 | 0.010 | 148.900 | 0 | 62.191 | ||||
02/07/2024 | 0.010 | 148.800 | 0 | 61.161 | ||||
28/06/2024 | 0.010 | 149.100 | 0 | 56.805 | ||||
27/06/2024 | 0.010 | 150.300 | 0 | 54.622 | ||||
26/06/2024 | 0.010 | 150.600 | 0 | 53.476 | ||||
25/06/2024 | 0.010 | 141.800 | 0 | 62.097 | ||||
24/06/2024 | 0.010 | 140.500 | 0 | 62.617 | ||||
21/06/2024 | 0.010 | 140.200 | 0 | 60.425 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 15:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |