Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2024 | 0.015 | 34.650 | 0 | 34.112 | ||||
07/05/2024 | 0.015 | 34.850 | 0 | 33.510 | ||||
06/05/2024 | 0.015 | 34.600 | 0 | 33.969 | ||||
03/05/2024 | 0.015 | 34.200 | 0 | 34.528 | ||||
02/05/2024 | 0.015 | 34.050 | 0 | 34.753 | ||||
30/04/2024 | 0.015 | 33.850 | 0 | 35.000 | ||||
29/04/2024 | 0.015 | 33.800 | 0 | 34.992 | ||||
26/04/2024 | 0.015 | 33.900 | 0 | 34.394 | ||||
25/04/2024 | 0.015 | 33.900 | 0 | 34.275 | ||||
24/04/2024 | 0.015 | 33.850 | 0 | 34.272 | ||||
23/04/2024 | 0.015 | 32.950 | 0 | 36.190 | ||||
22/04/2024 | 0.015 | 31.650 | 0 | 39.157 | ||||
19/04/2024 | 0.015 | 30.850 | 0 | 40.707 | ||||
18/04/2024 | 0.015 | 30.950 | 0 | 40.329 | ||||
17/04/2024 | 0.015 | 31.050 | 0 | 39.953 | ||||
16/04/2024 | 0.015 | 31.250 | 0 | 39.333 | ||||
15/04/2024 | 0.015 | 32.250 | 0 | 36.843 | ||||
12/04/2024 | 0.015 | 32.200 | 0 | 36.604 | ||||
11/04/2024 | 0.015 | 33.350 | 0 | 33.879 | ||||
10/04/2024 | 0.015 | 34.400 | 0 | 31.462 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 15:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |