Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.540 | 112.200 | 0 | 47.978 | ||||
28/06/2024 | 0.540 | 111.100 | 0 | 54.188 | ||||
27/06/2024 | 0.580 | 113.700 | 0 | 52.079 | ||||
26/06/2024 | 0.630 | 117.000 | 0 | 47.953 | ||||
25/06/2024 | 0.630 | 116.800 | 0 | 49.462 | ||||
24/06/2024 | 0.630 | 115.400 | 0 | 59.039 | ||||
21/06/2024 | 0.640 | 116.200 | 0 | 56.607 | ||||
20/06/2024 | 0.700 | 119.900 | 0 | 54.193 | ||||
19/06/2024 | 0.720 | 121.400 | 0 | 50.631 | ||||
18/06/2024 | 0.620 | 115.000 | 0 | 55.876 | ||||
17/06/2024 | 0.630 | 116.800 | 0 | 46.940 | ||||
14/06/2024 | 0.610 | 114.700 | 0 | 52.893 | ||||
13/06/2024 | 0.640 | 116.700 | 0 | 50.720 | ||||
12/06/2024 | 0.590 | 112.600 | 0 | 57.615 | ||||
11/06/2024 | 0.610 | 115.300 | 0 | 48.136 | ||||
07/06/2024 | 0.550 | 110.400 | 0 | 55.095 | ||||
06/06/2024 | 0.590 | 112.700 | 0 | 55.375 | ||||
05/06/2024 | 0.590 | 112.600 | 0 | 55.621 | ||||
04/06/2024 | 0.590 | 113.500 | 0 | 50.277 | ||||
03/06/2024 | 0.520 | 109.000 | 0 | 51.798 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 09:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |