Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.036 | 17,641.000 | 0 | 22.482 | ||||
21/08/2024 | 0.041 | 17,391.010 | 0 | 21.896 | ||||
20/08/2024 | 0.037 | 17,511.080 | 0 | 21.767 | ||||
19/08/2024 | 0.036 | 17,569.570 | 400,000 | 21.817 | 400,000 | 0.036 | ||
16/08/2024 | 0.042 | 17,430.160 | 200,000 | 21.901 | 200,000 | 0.044 | ||
15/08/2024 | 0.054 | 17,109.140 | 0 | 21.922 | ||||
14/08/2024 | 0.055 | 17,113.360 | 0 | 22.052 | ||||
13/08/2024 | 0.055 | 17,174.060 | 0 | 22.406 | ||||
12/08/2024 | 0.058 | 17,111.650 | 0 | 22.413 | ||||
09/08/2024 | 0.060 | 17,090.230 | 0 | 22.342 | ||||
08/08/2024 | 0.068 | 16,891.830 | 100,000 | 22.152 | 100,000 | 0.066 | ||
07/08/2024 | 0.073 | 16,877.860 | 100,000 | 22.717 | 100,000 | 0.078 | ||
06/08/2024 | 0.086 | 16,647.340 | 0 | 23.050 | ||||
05/08/2024 | 0.092 | 16,698.360 | 0 | 24.262 | ||||
02/08/2024 | 0.067 | 16,945.510 | 0 | 22.163 | ||||
01/08/2024 | 0.048 | 17,304.960 | 0 | 21.326 | ||||
31/07/2024 | 0.048 | 17,344.600 | 0 | 21.461 | ||||
30/07/2024 | 0.061 | 17,002.910 | 0 | 21.434 | ||||
29/07/2024 | 0.053 | 17,238.340 | 0 | 21.561 | ||||
26/07/2024 | 0.062 | 17,021.310 | 0 | 21.415 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |