22229 JP-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22229 JP-AIA @EP2504A (PUT)

Nominal

0.196 -0.012 (-5.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.208	56.450	310,000	33.326	30,000	0.189	280,000	0.195
21/11/2024	0.199	56.850	50,000	31.930	50,000	0.198
20/11/2024	0.195	57.400	100,000	33.229	100,000	0.195
19/11/2024	0.200	57.200	0	33.925
18/11/2024	0.202	57.000	300,000	33.588	150,000	0.190	150,000	0.189
15/11/2024	0.203	56.800	0	32.733
14/11/2024	0.192	57.850	920,000	33.805	560,000	0.189	360,000	0.186
13/11/2024	0.177	59.000	320,000	33.610	160,000	0.180	160,000	0.181
12/11/2024	0.178	59.000	1,090,000	33.752	500,000	0.178	590,000	0.173
11/11/2024	0.161	60.550	980,000	34.150	500,000	0.163	480,000	0.162
08/11/2024	0.148	61.950	980,000	34.657	500,000	0.141	480,000	0.139
07/11/2024	0.151	61.800	660,000	35.002	330,000	0.151	330,000	0.154
06/11/2024	0.163	60.950	960,000	35.772	480,000	0.162	480,000	0.158
05/11/2024	0.146	62.700	960,000	36.023	480,000	0.148	480,000	0.149
04/11/2024	0.152	61.950	360,000	35.436	180,000	0.150	180,000	0.154
01/11/2024	0.149	62.250	450,000	35.236	300,000	0.147	150,000	0.151
31/10/2024	0.155	61.450	570,000	34.440	210,000	0.153	360,000	0.150
30/10/2024	0.161	61.200	1,560,000	35.344	780,000	0.161	780,000	0.159
29/10/2024	0.149	62.500	360,000	35.745	180,000	0.146	180,000	0.145
28/10/2024	0.145	62.600	0	34.807

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.