Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.325 | 51.550 | 0 | 35.298 | ||||
24/04/2024 | 0.340 | 50.450 | 0 | 35.160 | ||||
23/04/2024 | 0.365 | 48.750 | 0 | 35.783 | ||||
22/04/2024 | 0.375 | 48.150 | 0 | 36.138 | ||||
19/04/2024 | 0.375 | 47.200 | 0 | 30.723 | ||||
18/04/2024 | 0.375 | 47.850 | 0 | 34.576 | ||||
17/04/2024 | 0.395 | 46.800 | 0 | 35.957 | ||||
16/04/2024 | 0.395 | 46.000 | 0 | 31.013 | ||||
15/04/2024 | 0.370 | 47.250 | 0 | 29.188 | ||||
12/04/2024 | 0.350 | 48.600 | 0 | 29.966 | ||||
11/04/2024 | 0.310 | 51.600 | 0 | 31.617 | ||||
10/04/2024 | 0.305 | 52.000 | 0 | 31.796 | ||||
09/04/2024 | 0.300 | 52.200 | 0 | 31.174 | ||||
08/04/2024 | 0.295 | 52.300 | 0 | 30.160 | ||||
05/04/2024 | 0.285 | 53.650 | 0 | 32.398 | ||||
03/04/2024 | 0.290 | 53.000 | 100,000 | 31.414 | 100,000 | 0.290 | ||
02/04/2024 | 0.285 | 53.800 | 0 | 33.088 | ||||
28/03/2024 | 0.295 | 52.550 | 0 | 31.313 | ||||
27/03/2024 | 0.295 | 52.550 | 0 | 31.305 | ||||
26/03/2024 | 0.275 | 54.250 | 0 | 31.554 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |