Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.010 | 26.500 | 0 | 264.083 | ||||
19/04/2024 | 0.010 | 27.000 | 0 | 240.151 | ||||
18/04/2024 | 0.010 | 29.150 | 0 | 217.517 | ||||
17/04/2024 | 0.010 | 28.250 | 0 | 219.552 | ||||
16/04/2024 | 0.010 | 27.650 | 0 | 219.491 | ||||
15/04/2024 | 0.010 | 29.300 | 0 | 202.914 | ||||
12/04/2024 | 0.010 | 30.750 | 0 | 182.150 | ||||
11/04/2024 | 0.010 | 32.300 | 0 | 169.441 | ||||
10/04/2024 | 0.010 | 32.150 | 0 | 167.460 | ||||
09/04/2024 | 0.010 | 29.850 | 0 | 178.627 | ||||
08/04/2024 | 0.010 | 28.150 | 0 | 186.631 | ||||
05/04/2024 | 0.010 | 28.950 | 0 | 173.449 | ||||
03/04/2024 | 0.010 | 28.750 | 0 | 169.856 | ||||
02/04/2024 | 0.010 | 30.300 | 0 | 158.679 | ||||
28/03/2024 | 0.010 | 32.100 | 0 | 139.910 | ||||
27/03/2024 | 0.010 | 32.100 | 0 | 138.295 | ||||
26/03/2024 | 0.010 | 34.250 | 0 | 126.683 | ||||
25/03/2024 | 0.010 | 33.800 | 0 | 127.316 | ||||
22/03/2024 | 0.010 | 34.550 | 0 | 120.045 | ||||
21/03/2024 | 0.010 | 37.900 | 0 | 105.162 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |