Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.015 | 2.850 | 0 | 207.951 | ||||
18/07/2024 | 0.015 | 2.960 | 0 | 169.515 | ||||
17/07/2024 | 0.015 | 2.950 | 0 | 156.039 | ||||
16/07/2024 | 0.015 | 2.820 | 0 | 160.902 | ||||
15/07/2024 | 0.015 | 2.760 | 0 | 157.796 | ||||
12/07/2024 | 0.015 | 2.890 | 0 | 121.089 | ||||
11/07/2024 | 0.015 | 2.830 | 0 | 121.763 | ||||
10/07/2024 | 0.015 | 2.780 | 0 | 121.704 | ||||
09/07/2024 | 0.015 | 2.830 | 0 | 112.676 | ||||
08/07/2024 | 0.015 | 2.790 | 0 | 112.354 | ||||
05/07/2024 | 0.015 | 2.830 | 0 | 99.260 | ||||
04/07/2024 | 0.015 | 2.730 | 0 | 104.533 | ||||
03/07/2024 | 0.015 | 2.750 | 0 | 100.285 | ||||
02/07/2024 | 0.015 | 2.700 | 0 | 101.676 | ||||
28/06/2024 | 0.015 | 2.670 | 0 | 95.246 | ||||
27/06/2024 | 0.015 | 2.700 | 0 | 91.277 | ||||
26/06/2024 | 0.015 | 2.760 | 0 | 85.491 | ||||
25/06/2024 | 0.015 | 2.640 | 0 | 91.965 | ||||
24/06/2024 | 0.015 | 2.600 | 0 | 93.049 | ||||
21/06/2024 | 0.015 | 2.600 | 0 | 88.538 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |