22203 MSTENCT@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22203 MSTENCT@EP2507A (PUT)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/12/2024	0.023	399.800	0	42.976
29/11/2024	0.023	398.000	0	42.465
28/11/2024	0.023	400.000	0	42.670
27/11/2024	0.023	402.800	0	42.985
26/11/2024	0.023	393.800	0	41.599
25/11/2024	0.023	395.200	0	41.722
22/11/2024	0.021	400.600	0	41.472
21/11/2024	0.021	407.600	0	42.357
20/11/2024	0.021	410.800	0	42.709
19/11/2024	0.021	406.200	0	41.983
18/11/2024	0.021	404.200	0	41.632
15/11/2024	0.021	401.000	0	40.965
14/11/2024	0.021	403.400	0	41.218
13/11/2024	0.021	403.800	100,000	41.197	100,000	0.021
12/11/2024	0.021	403.800	1,000,000	41.083	1,000,000	0.020
11/11/2024	0.018	413.200	0	41.000
08/11/2024	0.017	420.800	0	41.289
07/11/2024	0.017	428.400	0	42.142
06/11/2024	0.017	419.800	0	41.018
05/11/2024	0.016	427.800	0	41.415

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 09:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.