Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/08/2024 | 0.570 | 10.820 | 0 | 69.008 | ||||
16/08/2024 | 0.580 | 11.020 | 0 | 62.098 | ||||
15/08/2024 | 0.540 | 10.720 | 0 | 63.984 | ||||
14/08/2024 | 0.540 | 10.560 | 0 | 70.284 | ||||
13/08/2024 | 0.540 | 10.800 | 0 | 59.915 | ||||
12/08/2024 | 0.510 | 10.600 | 0 | 60.086 | ||||
09/08/2024 | 0.510 | 10.400 | 0 | 67.353 | ||||
08/08/2024 | 0.510 | 10.380 | 0 | 67.856 | ||||
07/08/2024 | 0.560 | 10.800 | 0 | 63.836 | ||||
06/08/2024 | 0.560 | 10.580 | 0 | 71.958 | ||||
05/08/2024 | 0.600 | 10.700 | 0 | 77.141 | ||||
02/08/2024 | 0.670 | 11.140 | 0 | 76.704 | ||||
01/08/2024 | 0.670 | 11.380 | 0 | 66.382 | ||||
31/07/2024 | 0.660 | 11.140 | 7,500 | 73.602 | 7,500 | 0.677 | ||
30/07/2024 | 0.600 | 10.760 | 0 | 73.093 | ||||
29/07/2024 | 0.620 | 11.000 | 0 | 68.444 | ||||
26/07/2024 | 0.580 | 10.740 | 0 | 67.864 | ||||
25/07/2024 | 0.580 | 10.760 | 100,000 | 66.849 | 100,000 | 0.580 | ||
24/07/2024 | 0.580 | 10.820 | 0 | 64.269 | ||||
23/07/2024 | 0.580 | 10.800 | 0 | 64.795 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/08/2024 14:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |