22194 JP-AIA @EC2406B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22194 JP-AIA @EC2406B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/04/2024	0.015	47.850	0	71.335
17/04/2024	0.015	46.800	0	73.111
16/04/2024	0.015	46.000	0	74.348
15/04/2024	0.015	47.250	0	71.066
12/04/2024	0.015	48.600	0	66.752
11/04/2024	0.016	51.600	0	60.933
10/04/2024	0.016	52.000	0	59.746
09/04/2024	0.016	52.200	0	58.965
08/04/2024	0.016	52.300	0	58.385
05/04/2024	0.016	53.650	0	54.787
03/04/2024	0.016	53.000	0	55.273
02/04/2024	0.016	53.800	0	53.484
28/03/2024	0.016	52.550	0	54.089
27/03/2024	0.016	52.550	0	53.778
26/03/2024	0.016	54.250	0	50.584
25/03/2024	0.016	54.800	0	49.377
22/03/2024	0.016	55.950	0	46.692
21/03/2024	0.016	57.050	0	44.691
20/03/2024	0.016	56.000	0	46.109
19/03/2024	0.016	57.400	0	43.690

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.