Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.475 | 111.500 | 10,000 | 55.185 | ||||
24/04/2024 | 0.480 | 113.600 | 0 | |||||
23/04/2024 | 0.405 | 108.600 | 0 | 43.066 | ||||
22/04/2024 | 0.275 | 100.600 | 0 | 44.358 | ||||
19/04/2024 | 0.219 | 95.300 | 0 | 50.415 | ||||
18/04/2024 | 0.260 | 97.750 | 0 | 52.658 | ||||
17/04/2024 | 0.260 | 97.550 | 0 | 53.172 | ||||
16/04/2024 | 0.280 | 98.700 | 0 | 54.044 | ||||
15/04/2024 | 0.330 | 101.600 | 0 | 56.353 | ||||
12/04/2024 | 0.335 | 102.100 | 0 | 54.083 | ||||
11/04/2024 | 0.355 | 104.500 | 0 | 47.139 | ||||
10/04/2024 | 0.335 | 103.800 | 0 | 43.275 | ||||
09/04/2024 | 0.290 | 99.700 | 0 | 49.557 | ||||
08/04/2024 | 0.290 | 99.400 | 0 | 50.637 | ||||
05/04/2024 | 0.290 | 100.400 | 35,000 | 44.540 | 35,000 | 0.248 | ||
03/04/2024 | 0.300 | 98.950 | 0 | 54.033 | ||||
02/04/2024 | 0.310 | 101.400 | 0 | 45.108 | ||||
28/03/2024 | 0.255 | 96.800 | 35,000 | 47.168 | ||||
27/03/2024 | 0.193 | 91.100 | 0 | 49.867 | ||||
26/03/2024 | 0.221 | 93.400 | 0 | 49.713 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |