Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.241 | 4.280 | 0 | 28.455 | ||||
19/07/2024 | 0.223 | 4.250 | 0 | 27.606 | ||||
18/07/2024 | 0.330 | 4.360 | 0 | 33.575 | ||||
17/07/2024 | 0.335 | 4.360 | 0 | 34.285 | ||||
16/07/2024 | 0.355 | 4.370 | 0 | 36.976 | ||||
15/07/2024 | 0.410 | 4.450 | 0 | 33.359 | ||||
12/07/2024 | 0.410 | 4.480 | 0 | 19.266 | ||||
11/07/2024 | 0.325 | 4.360 | 0 | 27.540 | ||||
10/07/2024 | 0.300 | 4.320 | 0 | 28.726 | ||||
09/07/2024 | 0.300 | 4.310 | 0 | 30.075 | ||||
08/07/2024 | 0.315 | 4.330 | 0 | 71.166 | ||||
05/07/2024 | 0.405 | 4.364 | 0 | 42.579 | ||||
04/07/2024 | 0.495 | 4.494 | 80,000 | 40.140 | 80,000 | 0.445 | ||
03/07/2024 | 0.405 | 4.394 | 0 | 36.702 | ||||
02/07/2024 | 0.400 | 4.414 | 50,000 | 31.510 | 50,000 | 0.400 | ||
28/06/2024 | 0.325 | 4.304 | 0 | 31.415 | ||||
27/06/2024 | 0.300 | 4.234 | 0 | 35.193 | ||||
26/06/2024 | 0.320 | 4.284 | 0 | 32.304 | ||||
25/06/2024 | 0.275 | 4.244 | 0 | 28.744 | ||||
24/06/2024 | 0.270 | 4.224 | 0 | 29.868 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 15:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |