22172 MB-CRL @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22172 MB-CRL @EC2605A (CALL)

Nominal

0.055 -0.002 (-3.509%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026		28.800	0	51.311
24/03/2026		28.760	0	51.732	5,300,000	0.055	5,300,000	0.055
23/03/2026		28.500	0	53.106	4,225,000	0.058	4,230,000	0.057
20/03/2026		29.380	0	52.026	6,185,000	0.082	6,275,000	0.082
19/03/2026		29.520	0	52.127	8,110,000	0.084	8,110,000	0.083
18/03/2026		30.480	0	52.179	4,695,000	0.109	4,695,000	0.108
17/03/2026		31.100	0	52.417	2,200,000	0.133	2,200,000	0.132
16/03/2026		30.520	0	51.639	4,020,000	0.112	4,010,000	0.111
13/03/2026		30.080	0	52.109	1,475,000	0.116	1,485,000	0.116
12/03/2026		30.300	0	51.985	3,435,000	0.111	3,435,000	0.111
11/03/2026		30.640	0	52.516	2,015,000	0.131	2,015,000	0.131
10/03/2026		30.600	0	52.966	3,300,000	0.140	3,540,000	0.140
09/03/2026		30.840	0	54.110	2,175,000	0.102	2,175,000	0.102
06/03/2026		30.920	0	53.187	5,530,000	0.130	5,270,000	0.129
05/03/2026		30.180	0	53.401	2,845,000	0.137	2,840,000	0.137
04/03/2026		29.960	0	52.742	1,635,000	0.123	1,900,000	0.123
03/03/2026		30.560	0	53.054	2,800,000	0.158	2,800,000	0.159
02/03/2026		31.260	0	52.584	1,850,000	0.168	1,850,000	0.169
27/02/2026		31.780	0	49.931	3,330,000	0.177	3,325,000	0.177
26/02/2026		31.880	0	53.517	3,330,000	0.214	3,330,000	0.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.