Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.590 | 115.500 | 0 | 81.656 | ||||
06/05/2024 | 0.600 | 120.300 | 0 | |||||
03/05/2024 | 0.600 | 119.700 | 0 | |||||
02/05/2024 | 0.590 | 119.100 | 90,000 | |||||
30/04/2024 | 0.460 | 109.500 | 0 | 62.786 | ||||
29/04/2024 | 0.495 | 111.400 | 0 | 63.704 | ||||
26/04/2024 | 0.560 | 115.600 | 500,000 | 58.366 | ||||
25/04/2024 | 0.470 | 111.500 | 0 | 48.304 | ||||
24/04/2024 | 0.480 | 113.600 | 0 | |||||
23/04/2024 | 0.405 | 108.600 | 0 | 39.442 | ||||
22/04/2024 | 0.290 | 100.600 | 200,000 | 46.983 | 100,000 | 0.233 | ||
19/04/2024 | 0.214 | 95.300 | 200,000 | 45.662 | 100,000 | 0.200 | 100,000 | 0.196 |
18/04/2024 | 0.255 | 97.750 | 200,000 | 47.757 | 200,000 | 0.258 | ||
17/04/2024 | 0.247 | 97.550 | 100,000 | 45.631 | 100,000 | 0.244 | ||
16/04/2024 | 0.270 | 98.700 | 0 | 47.467 | ||||
15/04/2024 | 0.315 | 101.600 | 0 | 47.774 | ||||
12/04/2024 | 0.325 | 102.100 | 735,000 | 47.490 | ||||
11/04/2024 | 0.360 | 104.500 | 0 | 46.142 | ||||
10/04/2024 | 0.345 | 103.800 | 0 | 44.379 | ||||
09/04/2024 | 0.295 | 99.700 | 0 | 48.415 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 14:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |