Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.012 | 109.000 | 0 | 165.288 | ||||
21/08/2024 | 0.012 | 107.700 | 0 | 152.169 | ||||
20/08/2024 | 0.012 | 108.100 | 0 | 145.485 | ||||
19/08/2024 | 0.012 | 108.700 | 0 | 140.292 | ||||
16/08/2024 | 0.012 | 107.700 | 0 | 122.157 | ||||
15/08/2024 | 0.012 | 102.400 | 0 | 105.763 | ||||
14/08/2024 | 0.012 | 102.100 | 0 | 101.730 | ||||
13/08/2024 | 0.012 | 103.400 | 0 | 101.659 | ||||
12/08/2024 | 0.012 | 104.000 | 0 | 100.117 | ||||
09/08/2024 | 0.012 | 106.200 | 0 | 97.067 | ||||
08/08/2024 | 0.012 | 104.600 | 0 | 91.817 | ||||
07/08/2024 | 0.012 | 106.000 | 0 | 92.429 | ||||
06/08/2024 | 0.012 | 105.600 | 0 | 89.833 | ||||
05/08/2024 | 0.012 | 106.800 | 0 | 90.157 | ||||
02/08/2024 | 0.012 | 104.000 | 0 | 80.543 | ||||
01/08/2024 | 0.012 | 109.200 | 0 | 87.624 | ||||
31/07/2024 | 0.012 | 109.300 | 0 | 86.328 | ||||
30/07/2024 | 0.012 | 106.400 | 0 | 80.479 | ||||
29/07/2024 | 0.012 | 108.400 | 0 | 82.293 | ||||
26/07/2024 | 0.012 | 107.600 | 0 | 77.590 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |