Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.012 | 8.140 | 0 | 49.310 | ||||
23/07/2024 | 0.012 | 8.220 | 0 | 48.237 | ||||
22/07/2024 | 0.012 | 8.480 | 0 | 45.222 | ||||
19/07/2024 | 0.012 | 8.360 | 0 | 46.042 | ||||
18/07/2024 | 0.012 | 8.470 | 0 | 44.704 | ||||
17/07/2024 | 0.012 | 8.420 | 0 | 45.085 | ||||
16/07/2024 | 0.012 | 8.270 | 0 | 46.535 | ||||
15/07/2024 | 0.012 | 8.250 | 0 | 46.593 | ||||
12/07/2024 | 0.012 | 8.410 | 760,000 | 44.429 | 40,000 | 0.011 | ||
11/07/2024 | 0.013 | 8.450 | 0 | 44.775 | ||||
10/07/2024 | 0.013 | 8.190 | 0 | 47.417 | ||||
09/07/2024 | 0.013 | 8.190 | 0 | 47.280 | ||||
08/07/2024 | 0.013 | 8.100 | 0 | 48.104 | ||||
05/07/2024 | 0.013 | 8.360 | 3,524,000 | 44.873 | 3,524,000 | 0.013 | ||
04/07/2024 | 0.014 | 8.560 | 720,000 | 43.498 | 720,000 | 0.014 | ||
03/07/2024 | 0.016 | 8.710 | 0 | 45.488 | ||||
02/07/2024 | 0.014 | 8.453 | 1,000,000 | 44.332 | 1,000,000 | 0.016 | ||
28/06/2024 | 0.014 | 8.493 | 224,000 | 43.371 | 24,000 | 0.014 | 200,000 | 0.014 |
27/06/2024 | 0.015 | 8.513 | 2,000,000 | 43.840 | 2,000,000 | 0.015 | ||
26/06/2024 | 0.019 | 8.783 | 2,620,000 | 43.816 | 100,000 | 0.020 | 2,520,000 | 0.019 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |