Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/09/2024 | 0.013 | 245.200 | 0 | 103.517 | ||||
19/09/2024 | 0.014 | 245.000 | 0 | 100.312 | ||||
17/09/2024 | 0.014 | 242.800 | 0 | 89.838 | ||||
16/09/2024 | 0.014 | 240.000 | 0 | 83.480 | ||||
13/09/2024 | 0.014 | 239.800 | 0 | 75.631 | ||||
12/09/2024 | 0.014 | 238.800 | 0 | 72.528 | ||||
11/09/2024 | 0.014 | 240.200 | 0 | 71.976 | ||||
10/09/2024 | 0.014 | 236.200 | 0 | 66.365 | ||||
09/09/2024 | 0.014 | 235.000 | 0 | 63.648 | ||||
06/09/2024 | 0 | 61.555 | ||||||
05/09/2024 | 0.014 | 237.200 | 0 | 60.334 | ||||
04/09/2024 | 0.014 | 234.800 | 0 | 57.138 | ||||
03/09/2024 | 0.014 | 235.600 | 0 | 56.779 | ||||
02/09/2024 | 0.014 | 235.000 | 0 | 55.282 | ||||
30/08/2024 | 0.014 | 241.200 | 0 | 57.357 | ||||
29/08/2024 | 0.014 | 227.600 | 0 | 45.874 | ||||
28/08/2024 | 0.014 | 226.000 | 0 | 43.881 | ||||
27/08/2024 | 0.014 | 230.200 | 0 | 46.630 | ||||
26/08/2024 | 0.014 | 228.800 | 0 | 44.892 | ||||
23/08/2024 | 0.014 | 226.200 | 0 | 41.169 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |