22113 JP-BEKE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22113 JP-BEKE@EC2607A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.031	41.100	0	73.411
24/03/2026	0.029	40.240	0	74.138
23/03/2026	0.028	39.240	0	76.112
20/03/2026	0.037	41.420	0	75.277
19/03/2026	0.041	42.220	0	75.204
18/03/2026	0.049	44.340	0	73.243
17/03/2026	0.048	43.760	500,000	74.849	250,000	0.049	250,000	0.048
16/03/2026	0.051	44.540	0	73.864
13/03/2026	0.046	43.520	500,000	73.187	250,000	0.046	250,000	0.047
12/03/2026	0.048	43.580	0	73.931
11/03/2026	0.053	44.360	900,000	74.131	450,000	0.052	450,000	0.050
10/03/2026	0.046	42.980	900,000	73.951	450,000	0.046	450,000	0.045
09/03/2026	0.045	42.720	300,000	73.855	150,000	0.043	150,000	0.044
06/03/2026	0.051	43.480	0	74.261
05/03/2026	0.048	42.640	0	74.824
04/03/2026	0.048	42.540	300,000	74.858	150,000	0.049	150,000	0.050
03/03/2026	0.050	43.000	300,000	74.336	150,000	0.050	150,000	0.051
02/03/2026	0.050	42.880	600,000	74.436	300,000	0.049	300,000	0.049
27/02/2026	0.055	43.560	300,000	74.377	150,000	0.053	150,000	0.054
26/02/2026	0.058	43.640	600,000	75.516	300,000	0.059	300,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.