Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.012 | 10.480 | 0 | 131.515 | ||||
24/04/2024 | 0.012 | 10.520 | 0 | 129.881 | ||||
23/04/2024 | 0.012 | 10.460 | 0 | 129.457 | ||||
22/04/2024 | 0.012 | 10.180 | 0 | 131.753 | ||||
19/04/2024 | 0.012 | 9.780 | 0 | 133.437 | ||||
18/04/2024 | 0.012 | 10.080 | 0 | 128.717 | ||||
17/04/2024 | 0.012 | 9.750 | 0 | 131.712 | ||||
16/04/2024 | 0.012 | 9.720 | 0 | 131.064 | ||||
15/04/2024 | 0.012 | 10.300 | 0 | 123.209 | ||||
12/04/2024 | 0.012 | 10.280 | 0 | 120.734 | ||||
11/04/2024 | 0.012 | 11.080 | 0 | 111.270 | ||||
10/04/2024 | 0.012 | 11.420 | 0 | 107.048 | ||||
09/04/2024 | 0.012 | 11.400 | 0 | 106.499 | ||||
08/04/2024 | 0.012 | 11.140 | 0 | 108.354 | ||||
05/04/2024 | 0.012 | 11.100 | 0 | 106.587 | ||||
03/04/2024 | 0.012 | 11.500 | 0 | 101.361 | ||||
02/04/2024 | 0.012 | 12.280 | 0 | 93.624 | ||||
28/03/2024 | 0.012 | 11.800 | 0 | 94.946 | ||||
27/03/2024 | 0.012 | 11.820 | 0 | 94.206 | ||||
26/03/2024 | 0.012 | 12.180 | 0 | 90.583 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |